Mirae Asset MF Great Consumer Fund 728x90

Historical Mutual Fund NAV of UTI Silver ETF Fund of Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 11.4498
23-12-2024 11.479
20-12-2024 11.1817
19-12-2024 11.4002
18-12-2024 11.6621
17-12-2024 11.6002
16-12-2024 11.726
13-12-2024 11.7529
12-12-2024 12.2354
11-12-2024 12.0877
10-12-2024 12.0971
09-12-2024 11.9331
06-12-2024 11.8847
05-12-2024 11.8967
04-12-2024 11.7606
03-12-2024 11.7581
02-12-2024 11.5578
29-11-2024 11.6808
28-11-2024 11.4563
27-11-2024 11.6289
26-11-2024 11.5531
25-11-2024 11.6912
22-11-2024 11.8899
21-11-2024 11.8335
19-11-2024 11.9248
18-11-2024 11.6813
14-11-2024 11.4063
13-11-2024 11.7811
12-11-2024 11.5666
11-11-2024 11.9062
08-11-2024 11.9748
07-11-2024 11.8473
06-11-2024 12.193
05-11-2024 12.314
04-11-2024 12.3849
31-10-2024 12.6579
30-10-2024 12.8406
29-10-2024 12.7684
28-10-2024 12.5272
25-10-2024 12.4175
24-10-2024 12.7843
23-10-2024 12.8848
22-10-2024 12.7353
21-10-2024 12.6894
18-10-2024 12.0397
17-10-2024 11.9082
16-10-2024 11.9663
15-10-2024 11.7677
14-10-2024 11.8746
11-10-2024 11.7775
10-10-2024 11.5862
09-10-2024 11.5838
08-10-2024 11.7662
07-10-2024 11.9973
04-10-2024 12.0622
03-10-2024 11.8837
01-10-2024 11.805
30-09-2024 11.8131
27-09-2024 11.8549
26-09-2024 11.9327
25-09-2024 11.8298
24-09-2024 11.5582
23-09-2024 11.4536
20-09-2024 11.5828
19-09-2024 11.5928
18-09-2024 11.3994
17-09-2024 11.4682
16-09-2024 11.5382
13-09-2024 11.2755
12-09-2024 10.919
11-09-2024 10.9048
10-09-2024 10.8054
09-09-2024 10.7242
06-09-2024 10.9321
05-09-2024 10.9034
04-09-2024 10.686
03-09-2024 10.8376
02-09-2024 10.8801
30-08-2024 11.1538
29-08-2024 11.1579
28-08-2024 11.1475
27-08-2024 11.2475
26-08-2024 11.2843
23-08-2024 11.0513
22-08-2024 11.1173
21-08-2024 11.1293
20-08-2024 11.1647
19-08-2024 11.0074
16-08-2024 10.7594
14-08-2024 10.7016
13-08-2024 10.8404
12-08-2024 10.8803
09-08-2024 10.7808
08-08-2024 10.6411
07-08-2024 10.6637
06-08-2024 10.625
05-08-2024 10.8418
02-08-2024 11.202
01-08-2024 11.1886
31-07-2024 11.1098
30-07-2024 10.9199
29-07-2024 11.0095
26-07-2024 10.9168
25-07-2024 10.9615
24-07-2024 11.3544
23-07-2024 11.5096
22-07-2024 11.8376
19-07-2024 11.942
18-07-2024 12.2469
16-07-2024 12.2747
15-07-2024 12.2396
12-07-2024 12.2466
11-07-2024 12.29
10-07-2024 12.238
09-07-2024 12.2304
08-07-2024 12.1942
05-07-2024 12.0911
04-07-2024 11.9999
03-07-2024 11.9355
02-07-2024 11.7329
01-07-2024 11.7147
28-06-2024 11.7256
27-06-2024 11.6338
26-06-2024 11.6667
25-06-2024 11.8991
24-06-2024 11.9137
21-06-2024 12.1213
20-06-2024 12.0537
19-06-2024 11.8558
18-06-2024 11.7857
14-06-2024 11.7624
13-06-2024 11.8274
12-06-2024 11.8471
11-06-2024 11.7621
10-06-2024 11.9685
07-06-2024 12.2035
06-06-2024 12.1314
05-06-2024 11.8496
04-06-2024 11.981
03-06-2024 12.0577
31-05-2024 12.3052
30-05-2024 12.4308
29-05-2024 12.5895
28-05-2024 12.4021
27-05-2024 12.1211
24-05-2024 12.0275
23-05-2024 12.0224
22-05-2024 12.3881
21-05-2024 12.3882
17-05-2024 11.5301
16-05-2024 11.4644
15-05-2024 11.2884
14-05-2024 11.1474
13-05-2024 11.1211
10-05-2024 11.2366
09-05-2024 10.9119
08-05-2024 10.8078
07-05-2024 10.8041
06-05-2024 10.7791
03-05-2024 10.617
02-05-2024 10.6146
30-04-2024 10.628
29-04-2024 10.7804
26-04-2024 10.7741
25-04-2024 10.7477
24-04-2024 10.7332
23-04-2024 10.6248
22-04-2024 10.8929
19-04-2024 11.0663
18-04-2024 11.0928
16-04-2024 11.0825
15-04-2024 11.0154
12-04-2024 11.1864
10-04-2024 10.9148
09-04-2024 10.9309
08-04-2024 10.8032
05-04-2024 10.4543
04-04-2024 10.5592
03-04-2024 10.3395
02-04-2024 10.1834
01-04-2024 9.9539
31-03-2024 9.811
28-03-2024 9.8114
27-03-2024 9.7046
26-03-2024 9.8162
22-03-2024 9.7573
21-03-2024 9.9587
20-03-2024 9.7592
19-03-2024 9.7448
18-03-2024 9.7514
15-03-2024 9.7453
14-03-2024 9.7481
13-03-2024 9.5882
12-03-2024 9.6597
11-03-2024 9.6307
07-03-2024 9.568
06-03-2024 9.5231
05-03-2024 9.5324
04-03-2024 9.3451
01-03-2024 9.2356
29-02-2024 9.1729
28-02-2024 9.1689
27-02-2024 9.2596
26-02-2024 9.2742
23-02-2024 9.2509
22-02-2024 9.3533
21-02-2024 9.3376
20-02-2024 9.3522
19-02-2024 9.3693
16-02-2024 9.3408
15-02-2024 9.261
14-02-2024 9.1456
13-02-2024 9.3836
12-02-2024 9.3679
09-02-2024 9.3537
08-02-2024 9.2527
07-02-2024 9.2488
06-02-2024 9.2674
05-02-2024 9.278
02-02-2024 9.4784
01-02-2024 9.3833
31-01-2024 9.4743
30-01-2024 9.4624
29-01-2024 9.4383
25-01-2024 9.382
24-01-2024 9.3359

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification